| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 746.40 | 708.15 | 709.40 | 714.80 |
| 27 May, 2026 | 717.90 | 702.15 | 717.90 | 709.95 |
| 26 May, 2026 | 724.00 | 706.45 | 712.45 | 710.90 |
| 25 May, 2026 | 725.90 | 698.85 | 698.85 | 713.35 |
| 22 May, 2026 | 702.00 | 685.30 | 697.05 | 697.95 |
| 21 May, 2026 | 704.90 | 690.50 | 693.55 | 696.20 |
| 20 May, 2026 | 718.50 | 688.05 | 691.40 | 690.10 |
| 19 May, 2026 | 722.85 | 694.30 | 695.55 | 698.45 |
| 18 May, 2026 | 695.95 | 667.40 | 682.50 | 691.65 |
| 15 May, 2026 | 705.75 | 684.00 | 693.60 | 688.05 |
| 14 May, 2026 | 732.75 | 680.05 | 732.75 | 693.55 |
| 13 May, 2026 | 741.35 | 716.05 | 736.30 | 719.75 |
| 12 May, 2026 | 760.85 | 720.10 | 760.35 | 723.65 |
| 11 May, 2026 | 804.60 | 756.80 | 800.75 | 759.90 |
| 08 May, 2026 | 834.25 | 776.80 | 795.80 | 807.05 |
| 07 May, 2026 | 803.40 | 776.05 | 795.85 | 780.75 |
| 06 May, 2026 | 789.00 | 765.50 | 766.75 | 784.15 |
| 05 May, 2026 | 760.00 | 733.50 | 734.05 | 752.65 |
| 04 May, 2026 | 750.75 | 728.70 | 750.75 | 737.75 |
| 30 April, 2026 | 750.70 | 729.05 | 739.75 | 743.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article