Intellect Design பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
06 August, 2026	745.95	759.10	718.25	722.00
05 August, 2026	753.60	759.20	742.00	745.95
04 August, 2026	759.45	760.10	741.50	748.55
03 August, 2026	723.90	764.00	722.75	748.20
31 July, 2026	703.40	724.00	685.00	720.05
30 July, 2026	720.05	725.00	701.90	706.00
29 July, 2026	738.95	738.95	716.00	719.80
28 July, 2026	718.85	755.30	718.85	724.60
27 July, 2026	733.15	748.60	713.30	717.30
24 July, 2026	724.20	734.70	710.00	732.80
23 July, 2026	738.05	745.15	728.00	733.25
22 July, 2026	763.70	763.70	736.25	739.25
21 July, 2026	754.00	783.85	754.00	758.60
20 July, 2026	760.85	766.35	745.00	751.45
17 July, 2026	756.50	770.00	750.00	760.40
16 July, 2026	764.70	778.00	757.85	760.10
15 July, 2026	759.25	766.75	749.00	755.75
14 July, 2026	777.00	780.90	752.00	757.85
13 July, 2026	751.65	796.15	751.65	778.35
10 July, 2026	748.25	769.50	748.25	759.40

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article