| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 27 April, 2026 | 714.60 | 680.05 | 680.05 | 708.10 |
| 24 April, 2026 | 704.00 | 682.20 | 702.15 | 688.75 |
| 23 April, 2026 | 716.30 | 689.70 | 699.65 | 702.20 |
| 22 April, 2026 | 697.80 | 660.25 | 671.95 | 694.70 |
| 21 April, 2026 | 688.35 | 673.80 | 676.05 | 677.95 |
| 20 April, 2026 | 696.00 | 674.55 | 695.95 | 679.20 |
| 17 April, 2026 | 719.20 | 692.55 | 719.20 | 694.60 |
| 16 April, 2026 | 731.20 | 694.65 | 709.35 | 699.10 |
| 15 April, 2026 | 692.20 | 663.00 | 667.95 | 689.60 |
| 13 April, 2026 | 660.75 | 639.00 | 660.75 | 651.95 |
| 10 April, 2026 | 690.00 | 669.15 | 673.95 | 679.30 |
| 09 April, 2026 | 690.55 | 666.15 | 685.00 | 672.75 |
| 08 April, 2026 | 696.85 | 674.00 | 696.85 | 684.40 |
| 07 April, 2026 | 675.00 | 647.05 | 647.05 | 666.55 |
| 06 April, 2026 | 658.95 | 642.55 | 656.55 | 652.85 |
| 02 April, 2026 | 662.90 | 616.95 | 628.00 | 657.75 |
| 01 April, 2026 | 644.40 | 601.35 | 601.35 | 635.30 |
| 30 March, 2026 | 628.85 | 594.65 | 628.85 | 598.65 |
| 27 March, 2026 | 659.80 | 627.00 | 644.35 | 629.75 |
| 25 March, 2026 | 663.80 | 645.45 | 656.15 | 659.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article