Intellect Design பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
10 June, 2026	753.30	791.55	743.15	746.75
09 June, 2026	730.75	755.00	722.45	751.80
08 June, 2026	744.40	748.00	716.05	723.35
05 June, 2026	738.95	752.90	734.90	745.45
04 June, 2026	744.70	744.70	729.40	733.10
03 June, 2026	748.00	748.50	721.00	744.75
02 June, 2026	735.85	759.30	733.90	749.05
01 June, 2026	717.30	752.60	717.30	729.45
29 May, 2026	709.40	746.40	708.15	714.80
27 May, 2026	717.90	717.90	702.15	709.95
26 May, 2026	712.45	724.00	706.45	710.90
25 May, 2026	698.85	725.90	698.85	713.35
22 May, 2026	697.05	702.00	685.30	697.95
21 May, 2026	693.55	704.90	690.50	696.20
20 May, 2026	691.40	718.50	688.05	690.10
19 May, 2026	695.55	722.85	694.30	698.45
18 May, 2026	682.50	695.95	667.40	691.65
15 May, 2026	693.60	705.75	684.00	688.05
14 May, 2026	732.75	732.75	680.05	693.55
13 May, 2026	736.30	741.35	716.05	719.75

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article