Intellect Design பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
12 May, 2026	760.35	760.85	720.10	723.65
11 May, 2026	800.75	804.60	756.80	759.90
08 May, 2026	795.80	834.25	776.80	807.05
07 May, 2026	795.85	803.40	776.05	780.75
06 May, 2026	766.75	789.00	765.50	784.15
05 May, 2026	734.05	760.00	733.50	752.65
04 May, 2026	750.75	750.75	728.70	737.75
30 April, 2026	739.75	750.70	729.05	743.15
29 April, 2026	763.35	767.00	735.50	739.15
28 April, 2026	710.00	771.10	705.95	753.60
27 April, 2026	680.05	714.60	680.05	708.10
24 April, 2026	702.15	704.00	682.20	688.75
23 April, 2026	699.65	716.30	689.70	702.20
22 April, 2026	671.95	697.80	660.25	694.70
21 April, 2026	676.05	688.35	673.80	677.95
20 April, 2026	695.95	696.00	674.55	679.20
17 April, 2026	719.20	719.20	692.55	694.60
16 April, 2026	709.35	731.20	694.65	699.10
15 April, 2026	667.95	692.20	663.00	689.60
13 April, 2026	660.75	660.75	639.00	651.95

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article