Intellect Design பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
10 March, 2026	675.75	685.40	674.00	676.85
09 March, 2026	672.05	680.15	657.75	674.85
06 March, 2026	658.60	691.05	658.40	681.35
05 March, 2026	671.90	676.20	652.60	658.50
04 March, 2026	670.00	678.35	664.30	670.15
02 March, 2026	676.40	690.00	659.20	685.50
27 February, 2026	689.10	704.20	688.80	697.10
26 February, 2026	687.90	705.90	686.20	700.40
25 February, 2026	702.60	705.35	686.00	687.80
24 February, 2026	701.50	702.00	683.00	698.55
23 February, 2026	711.00	714.40	696.90	701.40
20 February, 2026	700.00	711.10	687.00	704.40
19 February, 2026	714.65	741.00	698.15	700.45
18 February, 2026	702.40	704.00	679.00	697.25
17 February, 2026	685.80	721.70	682.35	702.20
16 February, 2026	679.45	692.40	662.60	685.00
13 February, 2026	691.35	699.50	671.70	680.20
12 February, 2026	746.00	746.00	698.55	711.25
11 February, 2026	761.05	771.50	740.05	745.95
10 February, 2026	771.45	788.30	758.70	760.30

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article