Intellect Design பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
09 July, 2026	754.65	760.85	741.00	743.65
08 July, 2026	766.05	779.05	737.10	749.50
07 July, 2026	767.05	793.80	753.60	780.50
06 July, 2026	794.55	794.55	766.00	769.30
03 July, 2026	769.60	798.05	760.75	787.20
02 July, 2026	726.95	759.60	726.95	755.30
01 July, 2026	725.20	747.05	720.80	726.70
30 June, 2026	728.20	730.05	707.30	716.95
29 June, 2026	746.00	759.35	722.60	725.85
25 June, 2026	755.70	766.95	743.60	746.80
24 June, 2026	746.90	759.75	746.90	755.00
23 June, 2026	753.70	753.75	735.60	748.05
22 June, 2026	747.05	763.15	747.05	753.10
19 June, 2026	751.00	754.05	730.25	747.10
18 June, 2026	767.30	767.30	750.00	755.80
17 June, 2026	757.50	773.60	756.90	764.35
16 June, 2026	758.20	779.40	754.70	760.25
15 June, 2026	751.35	765.00	746.00	758.15
12 June, 2026	731.65	747.00	731.65	742.95
11 June, 2026	738.60	748.90	726.05	731.10

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article