Intellect Design என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
12 May, 2026	760.40	765.00	720.00	723.55
11 May, 2026	805.00	805.00	755.00	760.35
08 May, 2026	792.10	834.40	775.15	806.80
07 May, 2026	795.00	804.00	776.50	782.15
06 May, 2026	762.20	789.30	762.00	784.40
05 May, 2026	738.85	761.70	732.00	754.00
04 May, 2026	751.50	752.05	728.60	737.35
30 April, 2026	735.00	751.15	728.25	745.35
29 April, 2026	761.00	766.95	736.00	739.75
28 April, 2026	709.05	770.90	706.55	753.95
27 April, 2026	685.50	715.00	685.50	708.65
24 April, 2026	704.90	704.90	681.65	688.70
23 April, 2026	698.00	715.50	690.00	701.15
22 April, 2026	675.00	698.00	660.25	695.70
21 April, 2026	680.35	689.70	673.00	677.50
20 April, 2026	701.35	701.35	674.85	679.80
17 April, 2026	703.70	703.70	692.20	694.55
16 April, 2026	700.00	732.00	692.10	698.95
15 April, 2026	661.05	692.00	661.00	689.90
13 April, 2026	650.00	659.65	639.05	652.05

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article