Intellect Design என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
10 June, 2026	756.20	790.95	743.35	746.45
09 June, 2026	727.90	756.00	722.00	751.90
08 June, 2026	740.00	748.10	716.40	722.00
05 June, 2026	734.50	753.20	732.75	745.95
04 June, 2026	743.00	743.30	728.25	732.90
03 June, 2026	746.95	748.00	720.20	744.95
02 June, 2026	735.70	760.20	731.65	748.25
01 June, 2026	719.65	753.00	719.65	730.05
29 May, 2026	717.70	746.60	707.40	716.85
27 May, 2026	710.00	718.05	701.40	710.10
26 May, 2026	710.00	724.20	706.70	710.55
25 May, 2026	701.70	726.35	700.00	713.30
22 May, 2026	696.85	702.50	685.10	697.95
21 May, 2026	692.70	705.20	690.20	696.40
20 May, 2026	697.10	714.60	688.00	689.95
19 May, 2026	696.00	723.30	693.00	697.10
18 May, 2026	685.00	697.45	667.00	691.15
15 May, 2026	690.60	705.75	683.00	686.60
14 May, 2026	729.00	729.00	680.00	693.60
13 May, 2026	737.80	740.60	716.10	721.00

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article