Intellect Design என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
10 March, 2026	684.10	686.00	674.00	676.40
09 March, 2026	674.10	680.05	657.00	674.00
06 March, 2026	658.35	692.25	658.05	681.00
05 March, 2026	676.35	676.35	652.25	658.35
04 March, 2026	668.90	678.95	664.45	669.95
02 March, 2026	661.50	690.35	658.00	683.50
27 February, 2026	702.95	705.30	688.50	697.60
26 February, 2026	689.60	705.60	685.15	700.70
25 February, 2026	701.00	705.70	686.30	688.00
24 February, 2026	701.45	708.00	683.00	697.00
23 February, 2026	710.25	714.45	696.80	701.40
20 February, 2026	699.00	711.55	686.40	704.20
19 February, 2026	712.55	741.30	698.50	700.90
18 February, 2026	704.70	704.70	679.15	697.45
17 February, 2026	688.90	721.85	681.00	702.50
16 February, 2026	678.70	692.60	664.00	684.30
13 February, 2026	695.75	700.00	672.00	678.90
12 February, 2026	746.00	746.00	698.25	711.20
11 February, 2026	763.00	773.00	740.30	746.50
10 February, 2026	771.70	787.95	758.50	760.55

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article