| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 04 December, 2025 | 769.00 | 746.00 | 769.00 | 762.00 |
| 03 December, 2025 | 761.00 | 745.00 | 745.00 | 761.00 |
| 02 December, 2025 | 760.00 | 752.00 | 757.90 | 760.00 |
| 01 December, 2025 | 752.25 | 752.00 | 752.25 | 752.25 |
| 28 November, 2025 | 737.50 | 715.00 | 720.00 | 737.50 |
| 27 November, 2025 | 723.05 | 723.05 | 723.05 | 723.05 |
| 26 November, 2025 | 708.90 | 697.00 | 698.00 | 708.90 |
| 25 November, 2025 | 695.00 | 687.70 | 687.70 | 695.00 |
| 24 November, 2025 | 701.70 | 701.70 | 701.70 | 701.70 |
| 21 November, 2025 | 716.00 | 716.00 | 716.00 | 716.00 |
| 20 November, 2025 | 730.60 | 730.60 | 730.60 | 730.60 |
| 19 November, 2025 | 745.50 | 745.50 | 745.50 | 745.50 |
| 18 November, 2025 | 760.70 | 760.70 | 760.70 | 760.70 |
| 17 November, 2025 | 792.00 | 776.20 | 792.00 | 776.20 |
| 14 November, 2025 | 792.00 | 764.50 | 764.50 | 792.00 |
| 13 November, 2025 | 780.10 | 752.00 | 752.00 | 780.10 |
| 12 November, 2025 | 767.70 | 735.00 | 754.95 | 766.90 |
| 11 November, 2025 | 731.40 | 698.50 | 716.00 | 731.15 |
| 10 November, 2025 | 696.80 | 667.30 | 675.00 | 696.60 |
| 07 November, 2025 | 663.65 | 619.00 | 635.20 | 663.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article