| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 November, 2025 | 637.30 | 595.70 | 619.95 | 632.05 |
| 04 November, 2025 | 620.00 | 601.90 | 619.00 | 607.10 |
| 03 November, 2025 | 626.95 | 601.00 | 624.00 | 601.90 |
| 31 October, 2025 | 617.00 | 596.50 | 607.00 | 614.40 |
| 30 October, 2025 | 615.00 | 600.00 | 613.05 | 604.70 |
| 29 October, 2025 | 610.50 | 581.00 | 596.00 | 610.00 |
| 28 October, 2025 | 596.00 | 583.00 | 595.00 | 594.70 |
| 27 October, 2025 | 595.50 | 570.00 | 575.35 | 594.30 |
| 24 October, 2025 | 585.00 | 556.40 | 564.90 | 569.70 |
| 23 October, 2025 | 567.00 | 551.00 | 551.00 | 558.55 |
| 21 October, 2025 | 574.00 | 563.00 | 566.35 | 567.05 |
| 20 October, 2025 | 570.00 | 550.05 | 550.05 | 566.35 |
| 17 October, 2025 | 567.95 | 551.00 | 561.15 | 560.70 |
| 16 October, 2025 | 574.70 | 540.10 | 564.00 | 558.40 |
| 15 October, 2025 | 570.50 | 516.50 | 535.00 | 567.45 |
| 14 October, 2025 | 543.65 | 543.65 | 543.65 | 543.65 |
| 13 October, 2025 | 594.60 | 518.10 | 518.10 | 572.25 |
| 10 October, 2025 | 525.00 | 503.00 | 510.00 | 522.70 |
| 09 October, 2025 | 532.75 | 501.25 | 508.00 | 521.30 |
| 08 October, 2025 | 514.00 | 465.55 | 465.55 | 507.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article