Rajratan Global Wire என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
02 February, 2026 413.95 392.10 406.35 399.05
01 February, 2026 427.40 400.20 406.00 414.05
30 January, 2026 421.70 401.10 413.50 407.15
29 January, 2026 439.45 409.05 437.45 413.60
28 January, 2026 446.50 431.35 431.35 437.45
27 January, 2026 457.20 425.00 453.25 431.35
23 January, 2026 486.40 450.40 471.95 455.30
22 January, 2026 491.45 467.10 482.90 472.90
21 January, 2026 507.70 460.00 460.00 474.60
20 January, 2026 499.95 462.55 499.95 468.30
19 January, 2026 526.80 495.45 526.80 501.10
16 January, 2026 536.00 514.90 525.00 524.75
14 January, 2026 538.50 510.00 526.10 524.65
13 January, 2026 532.00 489.70 490.00 526.10
12 January, 2026 490.55 442.60 464.80 483.30
09 January, 2026 516.00 454.00 516.00 462.75
08 January, 2026 540.00 498.05 523.35 513.90
07 January, 2026 522.00 487.60 492.00 519.55
06 January, 2026 494.45 482.60 492.00 487.60
05 January, 2026 494.50 466.20 468.65 489.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+