Rajratan Global Wire என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
06 November, 2025 461.95 438.65 449.70 452.35
04 November, 2025 456.60 441.05 448.00 446.80
03 November, 2025 484.90 425.05 432.35 448.90
31 October, 2025 447.00 408.35 414.70 431.55
30 October, 2025 409.90 375.00 399.00 404.05
29 October, 2025 404.85 387.00 387.00 400.00
28 October, 2025 396.00 383.40 386.15 387.35
27 October, 2025 403.60 380.95 396.75 383.10
24 October, 2025 403.55 388.20 395.15 396.75
23 October, 2025 419.00 391.20 410.00 396.70
21 October, 2025 422.00 375.25 381.00 413.70
20 October, 2025 390.50 327.10 330.00 381.75
17 October, 2025 337.45 315.65 322.00 325.45
16 October, 2025 325.20 313.90 313.95 320.50
15 October, 2025 323.75 308.35 315.00 312.10
14 October, 2025 322.30 311.00 315.30 312.60
13 October, 2025 321.35 312.00 320.00 315.30
10 October, 2025 323.00 316.35 316.90 320.20
09 October, 2025 324.90 311.20 311.50 319.90
08 October, 2025 317.40 305.55 317.40 309.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+