Rajratan Global Wire என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
04 December, 2025 459.00 430.00 432.90 447.60
03 December, 2025 439.75 430.00 436.35 437.60
02 December, 2025 443.60 432.05 438.85 436.35
01 December, 2025 442.00 426.50 433.00 438.95
28 November, 2025 443.75 429.05 435.95 433.95
27 November, 2025 445.00 430.00 431.95 432.30
26 November, 2025 447.85 425.10 447.85 430.25
25 November, 2025 446.40 420.65 420.85 440.85
24 November, 2025 437.50 421.00 437.00 422.70
21 November, 2025 448.10 426.35 448.10 437.50
20 November, 2025 459.90 443.75 449.00 448.10
19 November, 2025 478.45 445.80 478.45 449.00
18 November, 2025 489.55 477.15 489.55 478.90
17 November, 2025 497.00 477.85 477.90 490.40
14 November, 2025 484.85 471.25 482.60 473.25
13 November, 2025 498.00 466.45 468.80 488.05
12 November, 2025 480.00 454.25 477.95 464.75
11 November, 2025 483.65 463.00 477.50 478.45
10 November, 2025 491.95 452.25 485.00 477.50
07 November, 2025 480.95 443.00 452.90 479.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+