| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 04 December, 2025 | 459.00 | 430.00 | 432.90 | 447.60 |
| 03 December, 2025 | 439.75 | 430.00 | 436.35 | 437.60 |
| 02 December, 2025 | 443.60 | 432.05 | 438.85 | 436.35 |
| 01 December, 2025 | 442.00 | 426.50 | 433.00 | 438.95 |
| 28 November, 2025 | 443.75 | 429.05 | 435.95 | 433.95 |
| 27 November, 2025 | 445.00 | 430.00 | 431.95 | 432.30 |
| 26 November, 2025 | 447.85 | 425.10 | 447.85 | 430.25 |
| 25 November, 2025 | 446.40 | 420.65 | 420.85 | 440.85 |
| 24 November, 2025 | 437.50 | 421.00 | 437.00 | 422.70 |
| 21 November, 2025 | 448.10 | 426.35 | 448.10 | 437.50 |
| 20 November, 2025 | 459.90 | 443.75 | 449.00 | 448.10 |
| 19 November, 2025 | 478.45 | 445.80 | 478.45 | 449.00 |
| 18 November, 2025 | 489.55 | 477.15 | 489.55 | 478.90 |
| 17 November, 2025 | 497.00 | 477.85 | 477.90 | 490.40 |
| 14 November, 2025 | 484.85 | 471.25 | 482.60 | 473.25 |
| 13 November, 2025 | 498.00 | 466.45 | 468.80 | 488.05 |
| 12 November, 2025 | 480.00 | 454.25 | 477.95 | 464.75 |
| 11 November, 2025 | 483.65 | 463.00 | 477.50 | 478.45 |
| 10 November, 2025 | 491.95 | 452.25 | 485.00 | 477.50 |
| 07 November, 2025 | 480.95 | 443.00 | 452.90 | 479.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article