முகப்பு  »  நிறுவனம்  »  Tech Mahindra Ltd.  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Tech Mahindra Ltd. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
19 February, 2019 808.30 790.00 805.00 792.50
18 February, 2019 822.50 801.00 816.00 803.60
15 February, 2019 804.00 777.20 796.10 800.70
14 February, 2019 811.00 800.45 802.00 805.35
13 February, 2019 814.55 798.00 806.00 809.85
12 February, 2019 814.35 796.40 810.10 805.35
11 February, 2019 813.25 803.65 805.10 808.75
08 February, 2019 824.00 800.00 803.80 803.55
07 February, 2019 817.20 799.00 805.30 804.35
06 February, 2019 814.00 774.10 782.00 811.00
05 February, 2019 762.00 740.40 762.00 750.00
04 February, 2019 757.00 736.50 747.85 749.40
01 February, 2019 750.10 728.85 733.00 747.85
31 January, 2019 736.35 718.50 721.80 732.85
30 January, 2019 733.00 713.70 731.85 715.90
29 January, 2019 741.75 722.00 735.00 731.85
28 January, 2019 738.00 721.70 730.00 735.70
25 January, 2019 734.85 724.50 730.00 728.60
24 January, 2019 730.00 717.00 720.50 728.10
23 January, 2019 724.10 711.85 713.25 718.75

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more