நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
Tech Mahindra பிஎஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
18 March, 2024 |
1,286.75 |
1,267.60 |
1,281.85 |
1,272.05 |
15 March, 2024 |
1,291.65 |
1,268.05 |
1,291.65 |
1,281.85 |
14 March, 2024 |
1,297.00 |
1,258.65 |
1,265.05 |
1,293.90 |
13 March, 2024 |
1,298.90 |
1,266.85 |
1,282.00 |
1,276.80 |
12 March, 2024 |
1,307.75 |
1,278.05 |
1,292.10 |
1,292.00 |
11 March, 2024 |
1,295.95 |
1,275.45 |
1,288.15 |
1,289.65 |
07 March, 2024 |
1,293.65 |
1,267.50 |
1,277.95 |
1,288.90 |
06 March, 2024 |
1,274.25 |
1,250.10 |
1,265.55 |
1,271.40 |
05 March, 2024 |
1,279.00 |
1,259.70 |
1,271.15 |
1,272.80 |
04 March, 2024 |
1,285.50 |
1,270.50 |
1,272.50 |
1,280.10 |
02 March, 2024 |
1,320.00 |
1,270.00 |
1,275.05 |
1,272.05 |
01 March, 2024 |
1,294.95 |
1,268.05 |
1,294.95 |
1,271.65 |
29 February, 2024 |
1,285.00 |
1,264.75 |
1,278.05 |
1,276.25 |
28 February, 2024 |
1,305.85 |
1,275.00 |
1,296.00 |
1,284.00 |
27 February, 2024 |
1,304.75 |
1,283.80 |
1,298.15 |
1,295.70 |
26 February, 2024 |
1,321.80 |
1,295.00 |
1,315.55 |
1,297.80 |
23 February, 2024 |
1,342.35 |
1,317.70 |
1,336.10 |
1,321.80 |
22 February, 2024 |
1,330.00 |
1,300.00 |
1,309.35 |
1,327.30 |
21 February, 2024 |
1,322.75 |
1,292.05 |
1,319.70 |
1,297.25 |
20 February, 2024 |
1,322.95 |
1,302.30 |
1,317.85 |
1,319.70 |