நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
Tech Mahindra பிஎஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
30 January, 2024 |
1,340.35 |
1,315.00 |
1,322.35 |
1,317.70 |
29 January, 2024 |
1,344.80 |
1,311.20 |
1,344.80 |
1,314.60 |
25 January, 2024 |
1,357.35 |
1,312.50 |
1,349.65 |
1,321.60 |
24 January, 2024 |
1,410.00 |
1,367.75 |
1,370.15 |
1,407.75 |
23 January, 2024 |
1,416.00 |
1,357.65 |
1,399.00 |
1,365.60 |
20 January, 2024 |
1,405.20 |
1,375.75 |
1,404.00 |
1,385.45 |
19 January, 2024 |
1,397.25 |
1,366.15 |
1,375.00 |
1,389.70 |
18 January, 2024 |
1,369.20 |
1,306.80 |
1,325.40 |
1,355.25 |
17 January, 2024 |
1,333.95 |
1,305.00 |
1,313.90 |
1,326.70 |
16 January, 2024 |
1,333.95 |
1,310.00 |
1,333.95 |
1,319.55 |
15 January, 2024 |
1,401.50 |
1,333.70 |
1,333.70 |
1,338.10 |
12 January, 2024 |
1,312.00 |
1,266.15 |
1,266.15 |
1,307.55 |
11 January, 2024 |
1,262.00 |
1,242.00 |
1,244.90 |
1,248.50 |
10 January, 2024 |
1,245.85 |
1,230.00 |
1,238.90 |
1,241.15 |
09 January, 2024 |
1,251.00 |
1,232.40 |
1,240.00 |
1,234.60 |
08 January, 2024 |
1,253.85 |
1,221.00 |
1,249.05 |
1,227.05 |
05 January, 2024 |
1,271.15 |
1,245.05 |
1,253.60 |
1,249.05 |
04 January, 2024 |
1,254.60 |
1,231.60 |
1,249.80 |
1,247.90 |
03 January, 2024 |
1,273.00 |
1,240.00 |
1,266.30 |
1,244.20 |
02 January, 2024 |
1,299.35 |
1,273.15 |
1,299.35 |
1,277.90 |