நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
Tech Mahindra பிஎஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
03 November, 2023 |
1,135.80 |
1,116.80 |
1,126.35 |
1,132.95 |
02 November, 2023 |
1,130.40 |
1,114.00 |
1,119.10 |
1,115.90 |
01 November, 2023 |
1,138.20 |
1,121.20 |
1,132.10 |
1,124.65 |
31 October, 2023 |
1,139.85 |
1,115.70 |
1,139.85 |
1,133.15 |
30 October, 2023 |
1,138.95 |
1,119.00 |
1,121.70 |
1,126.85 |
27 October, 2023 |
1,125.60 |
1,112.80 |
1,116.55 |
1,120.65 |
26 October, 2023 |
1,118.90 |
1,089.00 |
1,089.00 |
1,116.00 |
25 October, 2023 |
1,165.40 |
1,136.60 |
1,158.00 |
1,141.70 |
23 October, 2023 |
1,169.95 |
1,151.55 |
1,169.95 |
1,155.15 |
20 October, 2023 |
1,176.55 |
1,148.90 |
1,171.10 |
1,170.55 |
19 October, 2023 |
1,184.85 |
1,167.00 |
1,174.00 |
1,170.70 |
18 October, 2023 |
1,200.20 |
1,178.65 |
1,197.45 |
1,186.05 |
17 October, 2023 |
1,202.00 |
1,188.40 |
1,193.30 |
1,197.25 |
16 October, 2023 |
1,195.95 |
1,180.50 |
1,194.15 |
1,183.55 |
13 October, 2023 |
1,201.75 |
1,178.65 |
1,189.85 |
1,194.15 |
12 October, 2023 |
1,231.40 |
1,190.00 |
1,231.35 |
1,197.70 |
11 October, 2023 |
1,238.55 |
1,222.00 |
1,229.65 |
1,231.25 |
10 October, 2023 |
1,231.25 |
1,203.05 |
1,203.05 |
1,228.45 |
09 October, 2023 |
1,227.55 |
1,200.00 |
1,200.05 |
1,211.60 |
06 October, 2023 |
1,223.20 |
1,205.60 |
1,205.60 |
1,216.20 |