முகப்பு  »  நிறுவனம்  »  Tech Mahindra Ltd.  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Tech Mahindra Ltd. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
21 September, 2018 769.35 693.00 765.00 738.05
19 September, 2018 772.00 751.20 757.00 769.95
18 September, 2018 769.85 750.00 769.85 754.70
17 September, 2018 772.75 755.00 759.50 767.55
14 September, 2018 761.80 721.55 739.90 760.45
12 September, 2018 751.90 728.60 750.00 739.80
11 September, 2018 773.80 738.45 772.00 747.20
10 September, 2018 776.60 758.65 774.00 766.25
07 September, 2018 775.00 764.20 775.00 772.20
06 September, 2018 780.00 756.25 767.00 775.05
05 September, 2018 779.35 757.25 764.90 766.15
04 September, 2018 766.90 747.40 751.20 763.90
03 September, 2018 776.50 741.50 768.00 745.65
31 August, 2018 768.75 731.25 734.00 765.80
30 August, 2018 737.00 720.25 734.45 731.90
29 August, 2018 741.25 722.45 738.00 734.45
28 August, 2018 748.90 734.25 740.90 736.10
27 August, 2018 742.00 720.00 720.00 737.95
24 August, 2018 737.00 712.60 729.50 718.55
23 August, 2018 738.00 709.00 710.00 726.65

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more