முகப்பு  »  நிறுவனம்  »  Tech Mahindra Ltd.  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Tech Mahindra Ltd. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
15 November, 2018 721.90 697.35 702.00 714.90
14 November, 2018 727.90 692.10 725.00 700.25
13 November, 2018 739.35 718.00 719.95 728.05
12 November, 2018 731.35 693.10 707.20 724.55
09 November, 2018 711.00 696.20 704.00 707.20
07 November, 2018 699.00 693.00 699.00 697.25
06 November, 2018 704.50 691.60 696.35 694.55
05 November, 2018 708.70 690.10 692.00 696.35
02 November, 2018 727.85 687.50 721.60 690.90
01 November, 2018 747.00 714.10 747.00 720.70
31 October, 2018 748.80 672.45 695.00 743.90
30 October, 2018 692.45 657.90 658.00 685.10
29 October, 2018 669.05 644.00 663.00 664.25
26 October, 2018 656.90 640.40 655.95 653.30
25 October, 2018 666.15 649.05 660.75 651.40
23 October, 2018 683.90 666.00 676.00 668.25
22 October, 2018 690.00 664.65 688.00 676.55
19 October, 2018 711.55 688.40 710.00 690.80
17 October, 2018 735.00 717.60 721.00 720.50
16 October, 2018 727.60 694.55 695.00 718.70

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more