முகப்பு  »  நிறுவனம்  »  Tech Mahindra Ltd.  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Tech Mahindra Ltd. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
18 January, 2019 714.20 702.35 705.00 709.15
17 January, 2019 709.10 696.00 699.50 705.55
16 January, 2019 705.00 697.00 705.00 699.90
15 January, 2019 710.80 682.05 682.95 706.25
14 January, 2019 703.10 676.90 703.00 679.85
11 January, 2019 701.25 687.00 694.00 699.20
10 January, 2019 696.95 689.15 695.00 694.55
09 January, 2019 701.40 684.00 694.20 693.70
08 January, 2019 692.40 685.20 688.00 689.85
07 January, 2019 690.85 682.55 685.00 687.50
04 January, 2019 697.05 672.50 694.45 681.10
03 January, 2019 716.00 685.25 715.05 691.25
02 January, 2019 729.70 709.25 719.15 712.05
01 January, 2019 721.45 715.00 715.00 719.10
31 December, 2018 726.45 715.10 720.00 723.15
28 December, 2018 718.40 710.00 710.00 714.00
27 December, 2018 713.50 696.15 702.00 708.90
26 December, 2018 697.90 686.00 695.90 693.55
24 December, 2018 704.90 690.60 699.00 697.90
21 December, 2018 713.50 693.00 710.00 695.75

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more