நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
Tech Mahindra என்எஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
18 March, 2024 |
1,287.45 |
1,268.05 |
1,282.00 |
1,272.65 |
15 March, 2024 |
1,293.00 |
1,268.50 |
1,293.00 |
1,282.20 |
14 March, 2024 |
1,297.45 |
1,258.05 |
1,272.00 |
1,293.35 |
13 March, 2024 |
1,299.40 |
1,266.30 |
1,292.30 |
1,277.20 |
12 March, 2024 |
1,307.65 |
1,277.70 |
1,295.00 |
1,292.30 |
11 March, 2024 |
1,296.30 |
1,275.50 |
1,288.15 |
1,289.00 |
07 March, 2024 |
1,293.10 |
1,265.55 |
1,275.00 |
1,288.15 |
06 March, 2024 |
1,274.35 |
1,250.10 |
1,267.50 |
1,271.00 |
05 March, 2024 |
1,279.90 |
1,259.10 |
1,274.90 |
1,272.50 |
04 March, 2024 |
1,285.50 |
1,270.10 |
1,275.60 |
1,280.05 |
02 March, 2024 |
1,282.00 |
1,271.00 |
1,278.00 |
1,272.50 |
01 March, 2024 |
1,287.00 |
1,268.00 |
1,287.00 |
1,271.80 |
29 February, 2024 |
1,285.20 |
1,264.25 |
1,280.00 |
1,273.85 |
28 February, 2024 |
1,306.05 |
1,271.00 |
1,302.00 |
1,285.85 |
27 February, 2024 |
1,305.05 |
1,283.70 |
1,295.00 |
1,296.05 |
26 February, 2024 |
1,324.90 |
1,295.00 |
1,322.25 |
1,298.25 |
23 February, 2024 |
1,342.55 |
1,316.30 |
1,338.90 |
1,322.25 |
22 February, 2024 |
1,330.50 |
1,299.35 |
1,307.00 |
1,328.10 |
21 February, 2024 |
1,325.00 |
1,292.20 |
1,320.00 |
1,296.60 |
20 February, 2024 |
1,323.65 |
1,302.00 |
1,310.00 |
1,320.55 |