நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
Tech Mahindra என்எஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
02 January, 2024 |
1,299.10 |
1,272.85 |
1,298.00 |
1,278.10 |
01 January, 2024 |
1,303.80 |
1,265.25 |
1,273.00 |
1,297.15 |
29 December, 2023 |
1,291.95 |
1,268.10 |
1,285.95 |
1,272.65 |
28 December, 2023 |
1,289.00 |
1,270.55 |
1,285.00 |
1,285.95 |
27 December, 2023 |
1,291.50 |
1,267.25 |
1,287.90 |
1,280.15 |
26 December, 2023 |
1,288.75 |
1,260.55 |
1,275.00 |
1,282.00 |
22 December, 2023 |
1,280.90 |
1,242.50 |
1,260.00 |
1,275.15 |
21 December, 2023 |
1,258.55 |
1,226.00 |
1,232.00 |
1,250.10 |
20 December, 2023 |
1,314.00 |
1,238.20 |
1,291.00 |
1,248.60 |
19 December, 2023 |
1,300.95 |
1,269.20 |
1,300.00 |
1,281.45 |
18 December, 2023 |
1,333.05 |
1,286.45 |
1,305.00 |
1,291.75 |
15 December, 2023 |
1,324.80 |
1,262.50 |
1,270.00 |
1,306.10 |
14 December, 2023 |
1,269.80 |
1,230.15 |
1,235.00 |
1,264.70 |
13 December, 2023 |
1,233.95 |
1,197.05 |
1,226.00 |
1,216.10 |
12 December, 2023 |
1,245.00 |
1,218.65 |
1,237.95 |
1,226.15 |
11 December, 2023 |
1,240.50 |
1,225.30 |
1,231.00 |
1,233.30 |
08 December, 2023 |
1,237.95 |
1,217.25 |
1,230.00 |
1,225.30 |
07 December, 2023 |
1,231.00 |
1,220.10 |
1,226.00 |
1,223.25 |
06 December, 2023 |
1,247.00 |
1,218.65 |
1,223.00 |
1,225.20 |
05 December, 2023 |
1,226.25 |
1,208.85 |
1,224.00 |
1,220.60 |