தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
29 November, 2023 | 1,234.60 | 1,206.65 | 1,207.00 | 1,221.70 |
28 November, 2023 | 1,209.00 | 1,186.00 | 1,195.10 | 1,202.40 |
24 November, 2023 | 1,214.95 | 1,195.10 | 1,212.05 | 1,197.85 |
23 November, 2023 | 1,220.90 | 1,206.95 | 1,215.00 | 1,210.90 |
22 November, 2023 | 1,218.00 | 1,204.00 | 1,205.00 | 1,215.40 |
21 November, 2023 | 1,221.15 | 1,200.40 | 1,219.95 | 1,204.50 |
20 November, 2023 | 1,222.50 | 1,202.75 | 1,204.90 | 1,211.80 |
17 November, 2023 | 1,213.95 | 1,198.00 | 1,212.20 | 1,202.75 |
16 November, 2023 | 1,214.95 | 1,167.40 | 1,175.00 | 1,207.20 |
15 November, 2023 | 1,178.85 | 1,143.50 | 1,145.00 | 1,173.75 |
13 November, 2023 | 1,142.15 | 1,128.00 | 1,140.60 | 1,131.35 |
12 November, 2023 | 1,147.15 | 1,140.00 | 1,146.00 | 1,142.15 |
10 November, 2023 | 1,139.75 | 1,121.50 | 1,122.00 | 1,138.15 |
09 November, 2023 | 1,141.00 | 1,117.20 | 1,140.00 | 1,123.95 |
08 November, 2023 | 1,152.85 | 1,137.05 | 1,151.75 | 1,139.15 |
07 November, 2023 | 1,150.30 | 1,136.55 | 1,142.00 | 1,149.00 |
06 November, 2023 | 1,144.80 | 1,134.35 | 1,137.50 | 1,142.15 |
03 November, 2023 | 1,136.00 | 1,116.00 | 1,124.00 | 1,133.10 |
02 November, 2023 | 1,130.00 | 1,113.80 | 1,125.00 | 1,115.50 |
01 November, 2023 | 1,138.00 | 1,119.95 | 1,130.95 | 1,125.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article