| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 04 December, 2025 | 448.90 | 421.85 | 422.00 | 436.15 |
| 03 December, 2025 | 428.00 | 415.20 | 424.00 | 424.20 |
| 02 December, 2025 | 428.55 | 418.05 | 422.75 | 426.25 |
| 01 December, 2025 | 426.80 | 417.00 | 426.00 | 422.85 |
| 28 November, 2025 | 434.00 | 419.20 | 421.65 | 427.90 |
| 27 November, 2025 | 428.90 | 416.55 | 426.00 | 421.35 |
| 26 November, 2025 | 428.10 | 412.55 | 412.55 | 425.55 |
| 25 November, 2025 | 424.90 | 410.50 | 419.15 | 412.55 |
| 24 November, 2025 | 430.00 | 411.55 | 429.95 | 416.90 |
| 21 November, 2025 | 437.95 | 427.25 | 436.45 | 432.30 |
| 20 November, 2025 | 454.40 | 435.00 | 450.00 | 438.90 |
| 19 November, 2025 | 459.70 | 447.35 | 452.45 | 448.90 |
| 18 November, 2025 | 459.70 | 450.35 | 453.25 | 452.45 |
| 17 November, 2025 | 468.00 | 447.50 | 460.90 | 449.90 |
| 14 November, 2025 | 466.50 | 448.35 | 451.00 | 459.55 |
| 13 November, 2025 | 468.65 | 443.80 | 467.45 | 448.15 |
| 12 November, 2025 | 472.30 | 461.25 | 470.00 | 467.60 |
| 11 November, 2025 | 481.30 | 456.85 | 480.75 | 469.50 |
| 10 November, 2025 | 497.10 | 470.00 | 473.00 | 481.30 |
| 07 November, 2025 | 477.00 | 454.20 | 461.45 | 472.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article