முகப்பு  »  நிறுவனம்  »  Axis Bank Ltd.  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Axis Bank Ltd. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
16 November, 2018 636.70 615.00 625.65 618.30
15 November, 2018 632.65 611.25 612.75 625.65
14 November, 2018 623.30 609.05 623.30 612.75
13 November, 2018 620.55 604.00 609.80 618.60
12 November, 2018 618.45 603.10 612.60 606.20
09 November, 2018 623.20 601.00 611.40 612.60
07 November, 2018 616.00 604.80 615.00 607.10
06 November, 2018 632.00 600.10 632.00 607.60
05 November, 2018 632.90 617.00 627.00 624.30
02 November, 2018 617.55 604.80 613.00 609.95
01 November, 2018 607.30 580.30 580.30 602.35
31 October, 2018 584.70 558.20 565.20 581.90
30 October, 2018 571.10 558.75 565.00 562.60
29 October, 2018 576.10 538.90 541.80 565.90
26 October, 2018 564.00 534.15 562.10 537.35
25 October, 2018 564.15 552.25 558.70 560.00
23 October, 2018 571.10 554.00 558.40 563.05
22 October, 2018 572.25 558.65 569.00 561.10
19 October, 2018 576.25 555.00 574.60 562.20
17 October, 2018 598.60 567.25 594.00 574.60

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more