முகப்பு  »  நிறுவனம்  »  Axis Bank Ltd.  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Axis Bank Ltd. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
18 February, 2019 697.50 681.20 687.00 692.60
15 February, 2019 706.95 681.80 699.60 686.55
14 February, 2019 706.45 693.00 704.05 694.75
13 February, 2019 707.55 695.10 700.40 697.25
12 February, 2019 713.00 698.50 700.75 705.85
11 February, 2019 720.90 706.00 720.85 710.35
08 February, 2019 732.20 715.90 725.65 718.25
07 February, 2019 733.50 723.60 727.75 729.35
06 February, 2019 734.35 715.95 729.30 723.90
05 February, 2019 731.05 719.00 722.45 727.80
04 February, 2019 723.50 707.40 713.40 719.20
01 February, 2019 725.80 705.55 721.00 716.40
31 January, 2019 726.00 689.00 698.70 722.95
30 January, 2019 703.00 684.00 687.90 690.90
29 January, 2019 671.00 650.00 659.35 660.80
28 January, 2019 674.15 650.25 668.00 655.95
25 January, 2019 676.00 665.35 665.80 667.75
24 January, 2019 665.60 655.10 661.40 663.95
23 January, 2019 666.95 659.00 660.00 661.40
22 January, 2019 664.00 632.00 659.40 661.80

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more