முகப்பு  »  நிறுவனம்  »  Axis Bank Ltd.  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Axis Bank Ltd. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
19 September, 2018 622.05 602.10 613.40 609.20
18 September, 2018 655.00 606.00 624.45 608.45
17 September, 2018 637.00 622.25 637.00 626.05
14 September, 2018 643.25 632.20 640.05 636.25
12 September, 2018 661.90 630.00 655.30 635.55
11 September, 2018 665.00 647.85 653.05 650.50
10 September, 2018 676.90 643.30 645.00 651.55
07 September, 2018 648.00 632.35 639.05 645.15
06 September, 2018 643.70 625.60 642.40 639.05
05 September, 2018 646.30 631.55 643.00 637.40
04 September, 2018 644.00 622.65 637.00 640.50
03 September, 2018 653.05 629.35 650.50 631.75
31 August, 2018 653.85 642.00 651.00 649.20
30 August, 2018 671.00 643.60 660.10 649.55
29 August, 2018 667.70 653.30 658.65 656.55
28 August, 2018 662.80 642.80 651.10 660.60
27 August, 2018 651.30 640.15 640.15 650.05
24 August, 2018 642.75 634.00 637.50 639.60
23 August, 2018 643.50 629.05 643.00 631.80
21 August, 2018 638.85 617.70 625.00 636.20

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more