தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
20 March, 2024 | 1,057.35 | 1,031.40 | 1,051.00 | 1,033.50 |
19 March, 2024 | 1,060.75 | 1,047.00 | 1,058.15 | 1,049.60 |
18 March, 2024 | 1,066.70 | 1,043.30 | 1,045.30 | 1,061.35 |
15 March, 2024 | 1,057.65 | 1,030.60 | 1,057.65 | 1,048.30 |
14 March, 2024 | 1,081.35 | 1,056.00 | 1,062.30 | 1,058.50 |
13 March, 2024 | 1,099.25 | 1,070.90 | 1,089.05 | 1,079.70 |
12 March, 2024 | 1,121.00 | 1,085.00 | 1,103.45 | 1,096.25 |
11 March, 2024 | 1,119.90 | 1,101.65 | 1,111.90 | 1,104.45 |
07 March, 2024 | 1,134.95 | 1,107.40 | 1,134.95 | 1,111.90 |
06 March, 2024 | 1,131.85 | 1,091.60 | 1,091.60 | 1,125.75 |
05 March, 2024 | 1,110.65 | 1,094.55 | 1,103.30 | 1,100.70 |
04 March, 2024 | 1,109.20 | 1,093.50 | 1,096.35 | 1,106.50 |
02 March, 2024 | 1,101.10 | 1,086.05 | 1,095.05 | 1,096.35 |
01 March, 2024 | 1,101.60 | 1,074.05 | 1,074.05 | 1,099.35 |
29 February, 2024 | 1,081.60 | 1,055.35 | 1,066.25 | 1,075.70 |
28 February, 2024 | 1,084.80 | 1,064.05 | 1,080.85 | 1,074.65 |
27 February, 2024 | 1,088.00 | 1,072.05 | 1,078.20 | 1,079.45 |
26 February, 2024 | 1,093.00 | 1,079.85 | 1,093.00 | 1,085.40 |
23 February, 2024 | 1,107.55 | 1,089.85 | 1,099.00 | 1,097.50 |
22 February, 2024 | 1,110.85 | 1,081.55 | 1,086.75 | 1,100.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article