நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
Axis Bank Ltd. பிஎஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
31 January, 2024 |
1,083.85 |
1,043.00 |
1,049.90 |
1,067.45 |
30 January, 2024 |
1,070.35 |
1,051.00 |
1,061.90 |
1,053.85 |
29 January, 2024 |
1,067.85 |
1,039.90 |
1,039.90 |
1,061.50 |
25 January, 2024 |
1,064.25 |
1,025.45 |
1,059.30 |
1,043.10 |
24 January, 2024 |
1,073.00 |
1,020.85 |
1,040.10 |
1,058.75 |
23 January, 2024 |
1,141.80 |
1,079.05 |
1,130.25 |
1,088.90 |
20 January, 2024 |
1,126.00 |
1,102.50 |
1,124.90 |
1,120.75 |
19 January, 2024 |
1,126.10 |
1,105.00 |
1,105.00 |
1,116.00 |
18 January, 2024 |
1,108.00 |
1,064.70 |
1,064.70 |
1,097.45 |
17 January, 2024 |
1,115.00 |
1,077.80 |
1,099.75 |
1,083.45 |
16 January, 2024 |
1,128.00 |
1,115.45 |
1,115.45 |
1,119.00 |
15 January, 2024 |
1,130.00 |
1,116.85 |
1,123.00 |
1,119.75 |
12 January, 2024 |
1,128.10 |
1,117.80 |
1,125.40 |
1,120.95 |
11 January, 2024 |
1,127.65 |
1,112.95 |
1,112.95 |
1,125.25 |
10 January, 2024 |
1,116.10 |
1,099.05 |
1,116.10 |
1,107.35 |
09 January, 2024 |
1,135.35 |
1,112.75 |
1,128.15 |
1,115.45 |
08 January, 2024 |
1,145.15 |
1,118.10 |
1,143.80 |
1,121.90 |
05 January, 2024 |
1,139.80 |
1,119.05 |
1,124.40 |
1,137.10 |
04 January, 2024 |
1,129.80 |
1,100.50 |
1,101.00 |
1,124.05 |
03 January, 2024 |
1,102.10 |
1,081.30 |
1,088.85 |
1,099.55 |