நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
Axis Bank Ltd. பிஎஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
02 January, 2024 |
1,099.00 |
1,082.80 |
1,093.20 |
1,092.85 |
01 January, 2024 |
1,103.70 |
1,092.05 |
1,092.05 |
1,098.05 |
29 December, 2023 |
1,106.75 |
1,093.80 |
1,106.75 |
1,102.95 |
28 December, 2023 |
1,112.50 |
1,098.15 |
1,109.85 |
1,108.00 |
27 December, 2023 |
1,110.00 |
1,090.00 |
1,093.95 |
1,106.55 |
26 December, 2023 |
1,100.70 |
1,086.30 |
1,089.05 |
1,094.25 |
22 December, 2023 |
1,106.00 |
1,085.90 |
1,097.95 |
1,087.85 |
21 December, 2023 |
1,102.80 |
1,077.30 |
1,102.80 |
1,095.40 |
20 December, 2023 |
1,123.95 |
1,103.80 |
1,122.65 |
1,110.30 |
19 December, 2023 |
1,126.70 |
1,114.10 |
1,121.55 |
1,119.30 |
18 December, 2023 |
1,120.00 |
1,107.40 |
1,120.00 |
1,111.85 |
15 December, 2023 |
1,127.55 |
1,109.00 |
1,123.95 |
1,120.50 |
14 December, 2023 |
1,138.20 |
1,118.10 |
1,130.00 |
1,120.25 |
13 December, 2023 |
1,150.00 |
1,111.50 |
1,144.05 |
1,115.05 |
12 December, 2023 |
1,133.75 |
1,109.10 |
1,121.15 |
1,131.10 |
11 December, 2023 |
1,138.75 |
1,114.00 |
1,130.90 |
1,116.85 |
08 December, 2023 |
1,134.15 |
1,111.55 |
1,117.95 |
1,131.10 |
07 December, 2023 |
1,129.00 |
1,108.65 |
1,119.95 |
1,118.00 |
06 December, 2023 |
1,145.35 |
1,118.20 |
1,133.15 |
1,120.20 |
05 December, 2023 |
1,151.50 |
1,127.05 |
1,130.05 |
1,132.10 |