முகப்பு  »  நிறுவனம்  »  Axis Bank Ltd.  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Axis Bank Ltd. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
23 January, 2019 667.00 658.60 659.50 661.60
22 January, 2019 663.60 653.85 656.35 661.60
21 January, 2019 664.50 656.50 661.55 660.30
18 January, 2019 676.05 661.45 674.90 664.60
17 January, 2019 680.00 665.60 669.90 676.65
16 January, 2019 670.40 660.70 660.70 664.00
15 January, 2019 664.25 655.05 661.30 660.60
14 January, 2019 663.00 652.55 663.00 659.20
11 January, 2019 668.50 658.20 665.00 666.50
10 January, 2019 668.90 654.60 668.90 663.25
09 January, 2019 672.05 652.35 652.35 670.10
08 January, 2019 653.75 630.60 636.00 650.90
07 January, 2019 640.70 624.20 626.00 637.45
04 January, 2019 624.75 609.50 612.00 619.60
03 January, 2019 622.00 603.65 621.40 607.95
02 January, 2019 628.50 617.50 623.00 620.05
01 January, 2019 630.20 621.90 621.90 627.30
31 December, 2018 631.95 618.80 630.40 619.90
28 December, 2018 628.00 620.00 623.90 625.05
27 December, 2018 626.00 615.60 623.55 617.55

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more