தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
25 January, 2024 | 1,063.70 | 1,025.80 | 1,058.00 | 1,042.25 |
24 January, 2024 | 1,073.20 | 1,020.90 | 1,034.80 | 1,059.15 |
23 January, 2024 | 1,141.60 | 1,078.80 | 1,125.90 | 1,089.25 |
20 January, 2024 | 1,126.45 | 1,102.80 | 1,121.00 | 1,121.00 |
19 January, 2024 | 1,126.30 | 1,105.00 | 1,107.15 | 1,116.55 |
18 January, 2024 | 1,108.75 | 1,066.00 | 1,066.00 | 1,097.50 |
17 January, 2024 | 1,115.00 | 1,079.20 | 1,082.00 | 1,082.30 |
16 January, 2024 | 1,127.80 | 1,115.10 | 1,116.65 | 1,119.10 |
15 January, 2024 | 1,130.45 | 1,116.60 | 1,122.00 | 1,119.50 |
12 January, 2024 | 1,129.45 | 1,118.05 | 1,126.35 | 1,120.35 |
11 January, 2024 | 1,127.90 | 1,111.05 | 1,111.05 | 1,125.75 |
10 January, 2024 | 1,116.00 | 1,099.05 | 1,115.25 | 1,107.00 |
09 January, 2024 | 1,135.55 | 1,112.35 | 1,128.55 | 1,116.55 |
08 January, 2024 | 1,146.00 | 1,118.50 | 1,145.00 | 1,122.00 |
05 January, 2024 | 1,139.90 | 1,119.00 | 1,124.00 | 1,136.95 |
04 January, 2024 | 1,130.00 | 1,100.05 | 1,103.00 | 1,123.40 |
03 January, 2024 | 1,102.60 | 1,081.30 | 1,091.00 | 1,098.60 |
02 January, 2024 | 1,099.35 | 1,082.30 | 1,095.10 | 1,093.25 |
01 January, 2024 | 1,104.00 | 1,093.00 | 1,095.00 | 1,097.70 |
29 December, 2023 | 1,106.85 | 1,093.95 | 1,101.45 | 1,102.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article