தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
22 March, 2024 | 1,047.25 | 1,029.95 | 1,040.10 | 1,033.30 |
21 March, 2024 | 1,050.55 | 1,028.15 | 1,039.35 | 1,035.60 |
20 March, 2024 | 1,057.45 | 1,030.95 | 1,050.00 | 1,034.75 |
19 March, 2024 | 1,060.95 | 1,046.70 | 1,055.55 | 1,050.80 |
18 March, 2024 | 1,066.90 | 1,043.60 | 1,044.00 | 1,061.35 |
15 March, 2024 | 1,056.25 | 1,030.25 | 1,056.25 | 1,046.40 |
14 March, 2024 | 1,081.25 | 1,055.60 | 1,075.00 | 1,058.25 |
13 March, 2024 | 1,099.55 | 1,070.75 | 1,096.00 | 1,080.40 |
12 March, 2024 | 1,121.40 | 1,084.25 | 1,105.00 | 1,097.00 |
11 March, 2024 | 1,120.00 | 1,101.90 | 1,112.25 | 1,105.10 |
07 March, 2024 | 1,126.90 | 1,107.55 | 1,126.00 | 1,111.45 |
06 March, 2024 | 1,131.95 | 1,095.35 | 1,100.20 | 1,125.00 |
05 March, 2024 | 1,110.90 | 1,094.50 | 1,102.20 | 1,100.80 |
04 March, 2024 | 1,108.90 | 1,093.10 | 1,099.25 | 1,106.75 |
02 March, 2024 | 1,104.90 | 1,091.15 | 1,099.30 | 1,096.70 |
01 March, 2024 | 1,101.70 | 1,076.00 | 1,076.00 | 1,099.25 |
29 February, 2024 | 1,082.30 | 1,055.35 | 1,071.00 | 1,075.10 |
28 February, 2024 | 1,085.00 | 1,064.05 | 1,077.40 | 1,074.20 |
27 February, 2024 | 1,088.55 | 1,072.05 | 1,081.65 | 1,079.05 |
26 February, 2024 | 1,094.80 | 1,079.65 | 1,093.45 | 1,085.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article