தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
19 February, 2024 | 1,070.00 | 1,060.10 | 1,069.00 | 1,062.95 |
16 February, 2024 | 1,076.00 | 1,058.00 | 1,073.00 | 1,068.75 |
15 February, 2024 | 1,097.55 | 1,069.25 | 1,097.50 | 1,072.20 |
14 February, 2024 | 1,100.90 | 1,060.55 | 1,061.30 | 1,096.85 |
13 February, 2024 | 1,075.55 | 1,044.80 | 1,051.00 | 1,070.75 |
12 February, 2024 | 1,057.25 | 1,035.35 | 1,051.40 | 1,046.70 |
09 February, 2024 | 1,054.90 | 1,034.55 | 1,039.95 | 1,051.40 |
08 February, 2024 | 1,075.60 | 1,031.65 | 1,072.00 | 1,035.90 |
07 February, 2024 | 1,073.70 | 1,057.50 | 1,061.05 | 1,069.10 |
06 February, 2024 | 1,065.10 | 1,048.20 | 1,061.55 | 1,050.05 |
05 February, 2024 | 1,079.50 | 1,058.00 | 1,067.05 | 1,061.50 |
02 February, 2024 | 1,096.20 | 1,065.00 | 1,088.05 | 1,067.05 |
01 February, 2024 | 1,087.65 | 1,056.80 | 1,072.65 | 1,084.25 |
31 January, 2024 | 1,084.10 | 1,042.70 | 1,048.20 | 1,067.75 |
30 January, 2024 | 1,070.45 | 1,050.80 | 1,060.05 | 1,054.10 |
29 January, 2024 | 1,068.00 | 1,036.00 | 1,036.00 | 1,061.25 |
25 January, 2024 | 1,063.70 | 1,025.80 | 1,058.00 | 1,042.25 |
24 January, 2024 | 1,073.20 | 1,020.90 | 1,034.80 | 1,059.15 |
23 January, 2024 | 1,141.60 | 1,078.80 | 1,125.90 | 1,089.25 |
20 January, 2024 | 1,126.45 | 1,102.80 | 1,121.00 | 1,121.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article