Chemfab Alkalis பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 February, 2026 407.75 402.65 407.00 407.75
09 February, 2026 410.90 395.00 395.00 407.00
09 February, 2026 410.90 395.00 395.00 407.00
06 February, 2026 398.55 395.60 397.05 398.55
05 February, 2026 404.00 401.90 401.90 404.00
04 February, 2026 406.00 396.05 405.00 406.00
03 February, 2026 415.90 401.60 415.90 404.75
02 February, 2026 409.00 401.00 401.00 405.80
01 February, 2026 425.95 397.00 407.05 399.05
30 January, 2026 411.10 397.95 397.95 408.20
29 January, 2026 417.65 374.95 390.85 406.20
28 January, 2026 470.00 405.15 470.00 410.80
27 January, 2026 399.05 375.00 381.25 396.10
23 January, 2026 411.95 387.30 401.50 392.15
22 January, 2026 415.60 382.65 386.50 404.90
21 January, 2026 392.60 375.60 390.10 382.00
20 January, 2026 413.75 385.00 411.30 389.15
19 January, 2026 426.25 407.40 411.00 422.75
16 January, 2026 429.25 415.00 417.40 419.10
14 January, 2026 429.60 400.00 411.00 427.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+