Chemfab Alkalis பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
15 December, 2025 476.55 460.70 467.95 464.45
12 December, 2025 466.10 459.10 459.10 464.05
11 December, 2025 468.65 450.30 458.95 454.75
10 December, 2025 481.20 454.05 460.00 459.50
09 December, 2025 497.25 460.15 464.05 462.95
08 December, 2025 506.65 467.55 502.50 474.35
05 December, 2025 513.95 495.90 513.95 502.70
04 December, 2025 526.55 498.20 498.20 515.85
03 December, 2025 501.60 490.65 499.05 491.35
02 December, 2025 517.70 498.00 505.45 504.70
01 December, 2025 517.05 504.10 511.90 504.10
28 November, 2025 516.30 501.05 515.00 511.20
27 November, 2025 521.60 514.00 521.60 515.00
26 November, 2025 520.65 495.00 495.00 515.30
25 November, 2025 506.35 495.65 498.00 500.80
24 November, 2025 508.50 493.00 507.60 496.60
21 November, 2025 522.40 497.55 500.00 509.60
20 November, 2025 523.25 509.60 510.50 512.80
19 November, 2025 525.30 507.95 509.00 515.45
18 November, 2025 525.00 481.10 525.00 512.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+