| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 15 December, 2025 | 476.55 | 460.70 | 467.95 | 464.45 |
| 12 December, 2025 | 466.10 | 459.10 | 459.10 | 464.05 |
| 11 December, 2025 | 468.65 | 450.30 | 458.95 | 454.75 |
| 10 December, 2025 | 481.20 | 454.05 | 460.00 | 459.50 |
| 09 December, 2025 | 497.25 | 460.15 | 464.05 | 462.95 |
| 08 December, 2025 | 506.65 | 467.55 | 502.50 | 474.35 |
| 05 December, 2025 | 513.95 | 495.90 | 513.95 | 502.70 |
| 04 December, 2025 | 526.55 | 498.20 | 498.20 | 515.85 |
| 03 December, 2025 | 501.60 | 490.65 | 499.05 | 491.35 |
| 02 December, 2025 | 517.70 | 498.00 | 505.45 | 504.70 |
| 01 December, 2025 | 517.05 | 504.10 | 511.90 | 504.10 |
| 28 November, 2025 | 516.30 | 501.05 | 515.00 | 511.20 |
| 27 November, 2025 | 521.60 | 514.00 | 521.60 | 515.00 |
| 26 November, 2025 | 520.65 | 495.00 | 495.00 | 515.30 |
| 25 November, 2025 | 506.35 | 495.65 | 498.00 | 500.80 |
| 24 November, 2025 | 508.50 | 493.00 | 507.60 | 496.60 |
| 21 November, 2025 | 522.40 | 497.55 | 500.00 | 509.60 |
| 20 November, 2025 | 523.25 | 509.60 | 510.50 | 512.80 |
| 19 November, 2025 | 525.30 | 507.95 | 509.00 | 515.45 |
| 18 November, 2025 | 525.00 | 481.10 | 525.00 | 512.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article