Chemfab Alkalis பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
13 January, 2026 435.25 407.05 435.25 413.60
12 January, 2026 428.25 412.65 422.80 422.25
09 January, 2026 437.05 419.40 436.85 422.40
08 January, 2026 452.30 436.10 446.40 439.35
07 January, 2026 450.00 422.05 425.20 438.45
06 January, 2026 425.80 417.15 420.00 421.00
05 January, 2026 428.80 420.00 428.45 425.05
02 January, 2026 468.80 410.35 411.00 425.95
01 January, 2026 415.25 410.00 415.00 411.20
31 December, 2025 420.25 397.35 407.95 412.50
30 December, 2025 430.50 402.00 428.85 404.50
29 December, 2025 442.00 419.95 426.10 425.45
26 December, 2025 441.05 418.70 418.70 434.70
24 December, 2025 449.85 414.35 442.00 421.10
23 December, 2025 455.00 435.20 455.00 441.50
22 December, 2025 463.50 435.05 447.70 439.45
19 December, 2025 463.00 446.00 449.50 447.70
18 December, 2025 451.95 439.75 445.50 448.40
17 December, 2025 458.95 445.00 455.00 451.25
16 December, 2025 474.45 450.00 461.05 451.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+