| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 17 November, 2025 | 530.00 | 515.10 | 530.00 | 521.25 |
| 14 November, 2025 | 530.00 | 523.65 | 530.00 | 529.80 |
| 13 November, 2025 | 530.00 | 510.20 | 528.55 | 529.20 |
| 12 November, 2025 | 553.50 | 516.00 | 553.20 | 523.00 |
| 11 November, 2025 | 552.60 | 531.00 | 538.30 | 539.85 |
| 10 November, 2025 | 563.45 | 540.65 | 544.80 | 549.20 |
| 07 November, 2025 | 576.25 | 545.95 | 559.70 | 556.70 |
| 06 November, 2025 | 620.00 | 560.45 | 620.00 | 572.60 |
| 04 November, 2025 | 588.50 | 575.90 | 587.55 | 576.10 |
| 03 November, 2025 | 599.25 | 576.25 | 590.00 | 591.60 |
| 31 October, 2025 | 628.10 | 601.60 | 615.00 | 608.00 |
| 30 October, 2025 | 624.50 | 604.10 | 605.00 | 610.10 |
| 29 October, 2025 | 606.50 | 600.00 | 606.50 | 601.00 |
| 28 October, 2025 | 622.70 | 601.15 | 622.70 | 609.10 |
| 27 October, 2025 | 648.55 | 571.95 | 571.95 | 616.95 |
| 24 October, 2025 | 580.00 | 570.80 | 580.00 | 574.50 |
| 23 October, 2025 | 581.45 | 573.90 | 577.20 | 578.30 |
| 21 October, 2025 | 581.85 | 564.95 | 566.30 | 576.45 |
| 20 October, 2025 | 579.00 | 567.15 | 571.40 | 576.05 |
| 17 October, 2025 | 592.10 | 569.50 | 590.90 | 577.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article