Cosmo First என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 February, 2026 662.05 630.35 631.80 660.10
10 February, 2026 662.05 630.35 631.80 660.10
09 February, 2026 638.90 616.75 628.80 631.80
09 February, 2026 638.90 616.75 628.80 631.80
06 February, 2026 629.95 605.50 623.95 617.25
05 February, 2026 672.55 627.60 644.65 630.25
04 February, 2026 659.35 635.10 635.10 644.65
03 February, 2026 674.55 630.15 651.95 641.25
02 February, 2026 585.00 560.80 576.00 579.65
01 February, 2026 594.40 570.00 585.80 576.85
30 January, 2026 601.80 576.00 581.05 595.50
29 January, 2026 595.45 577.80 590.25 584.45
28 January, 2026 597.80 584.65 585.30 590.60
27 January, 2026 596.60 573.45 580.85 585.30
23 January, 2026 619.00 575.00 619.00 577.40
22 January, 2026 618.00 585.00 598.45 613.05
21 January, 2026 620.35 587.50 591.90 595.60
20 January, 2026 626.60 584.05 625.00 588.40
19 January, 2026 642.65 623.80 642.00 626.60
16 January, 2026 659.50 639.45 647.65 643.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+