Cosmo First என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
14 January, 2026 654.45 640.70 643.15 641.90
13 January, 2026 657.25 639.00 648.70 643.15
12 January, 2026 664.40 637.00 650.60 650.25
09 January, 2026 671.25 651.90 668.30 654.65
08 January, 2026 691.20 670.70 680.00 673.10
07 January, 2026 683.45 670.20 678.90 677.50
06 January, 2026 686.45 668.80 681.50 674.70
05 January, 2026 705.90 684.80 697.75 686.10
02 January, 2026 704.90 678.10 678.10 695.20
01 January, 2026 692.30 672.70 685.00 677.90
31 December, 2025 689.30 672.00 672.00 687.40
30 December, 2025 680.45 667.90 674.00 678.35
29 December, 2025 680.95 663.50 669.00 674.00
26 December, 2025 691.30 667.00 681.60 668.95
24 December, 2025 689.30 668.15 682.00 672.55
23 December, 2025 690.85 679.95 690.85 681.55
22 December, 2025 696.85 684.25 688.00 689.30
19 December, 2025 688.30 675.70 679.60 687.40
18 December, 2025 697.45 678.15 697.10 679.60
17 December, 2025 704.80 690.75 695.85 697.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+