Cosmo First என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
15 May, 2026	763.15	769.20	755.00	760.10
14 May, 2026	762.00	774.85	759.05	763.05
13 May, 2026	765.00	776.45	744.60	763.75
12 May, 2026	776.00	779.60	750.85	762.85
11 May, 2026	808.00	828.95	770.00	779.50
08 May, 2026	772.00	822.80	757.00	815.45
07 May, 2026	725.05	782.90	723.05	769.05
06 May, 2026	700.00	730.00	700.00	724.85
05 May, 2026	715.00	717.45	691.60	696.10
04 May, 2026	724.45	732.00	713.45	717.90
30 April, 2026	708.00	716.55	696.55	713.75
29 April, 2026	721.05	724.95	710.00	712.55
28 April, 2026	707.50	744.00	705.50	719.60
27 April, 2026	700.00	714.00	699.00	708.50
24 April, 2026	722.00	727.00	692.50	698.30
23 April, 2026	697.05	741.30	697.05	716.00
22 April, 2026	671.00	699.00	671.00	696.75
21 April, 2026	666.85	688.60	664.70	675.90
20 April, 2026	661.65	676.95	654.50	660.30
17 April, 2026	672.70	679.70	666.20	668.75

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article