தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
21 February, 2024 | 1,676.80 | 1,645.30 | 1,676.80 | 1,656.05 |
20 February, 2024 | 1,693.45 | 1,668.70 | 1,688.05 | 1,684.15 |
19 February, 2024 | 1,710.95 | 1,687.15 | 1,702.55 | 1,699.45 |
16 February, 2024 | 1,708.95 | 1,681.05 | 1,688.00 | 1,702.40 |
15 February, 2024 | 1,686.75 | 1,662.00 | 1,673.90 | 1,677.60 |
14 February, 2024 | 1,668.80 | 1,635.35 | 1,660.95 | 1,666.00 |
13 February, 2024 | 1,689.00 | 1,663.75 | 1,680.15 | 1,684.60 |
12 February, 2024 | 1,692.50 | 1,670.15 | 1,670.15 | 1,679.80 |
09 February, 2024 | 1,692.00 | 1,659.30 | 1,685.90 | 1,669.65 |
08 February, 2024 | 1,706.20 | 1,682.80 | 1,695.05 | 1,693.20 |
07 February, 2024 | 1,729.25 | 1,686.90 | 1,729.25 | 1,693.70 |
06 February, 2024 | 1,731.00 | 1,673.65 | 1,680.05 | 1,729.25 |
05 February, 2024 | 1,700.50 | 1,681.00 | 1,686.10 | 1,686.75 |
02 February, 2024 | 1,718.60 | 1,662.25 | 1,662.25 | 1,693.85 |
01 February, 2024 | 1,677.00 | 1,650.15 | 1,660.00 | 1,656.45 |
31 January, 2024 | 1,666.00 | 1,637.95 | 1,645.05 | 1,662.10 |
30 January, 2024 | 1,689.90 | 1,647.95 | 1,655.90 | 1,650.80 |
29 January, 2024 | 1,679.25 | 1,647.05 | 1,665.25 | 1,655.90 |
25 January, 2024 | 1,680.45 | 1,657.65 | 1,668.15 | 1,670.80 |
24 January, 2024 | 1,679.80 | 1,644.30 | 1,655.20 | 1,674.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article