தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
02 November, 2023 | 1,375.80 | 1,361.60 | 1,371.45 | 1,370.45 |
01 November, 2023 | 1,375.65 | 1,352.00 | 1,370.35 | 1,353.55 |
31 October, 2023 | 1,381.80 | 1,362.70 | 1,378.05 | 1,368.65 |
30 October, 2023 | 1,380.65 | 1,362.90 | 1,380.65 | 1,377.30 |
27 October, 2023 | 1,385.55 | 1,364.90 | 1,364.90 | 1,380.65 |
26 October, 2023 | 1,374.45 | 1,353.85 | 1,359.95 | 1,357.80 |
25 October, 2023 | 1,402.85 | 1,362.00 | 1,402.85 | 1,370.10 |
23 October, 2023 | 1,432.00 | 1,405.35 | 1,426.40 | 1,408.95 |
20 October, 2023 | 1,438.30 | 1,424.80 | 1,431.95 | 1,427.20 |
19 October, 2023 | 1,439.60 | 1,421.00 | 1,427.90 | 1,433.45 |
18 October, 2023 | 1,453.90 | 1,438.15 | 1,442.85 | 1,440.75 |
17 October, 2023 | 1,453.30 | 1,438.20 | 1,441.00 | 1,442.70 |
16 October, 2023 | 1,443.55 | 1,431.00 | 1,431.00 | 1,434.45 |
13 October, 2023 | 1,437.55 | 1,402.10 | 1,419.95 | 1,431.80 |
12 October, 2023 | 1,504.50 | 1,452.00 | 1,490.50 | 1,464.55 |
11 October, 2023 | 1,518.50 | 1,481.60 | 1,497.00 | 1,493.65 |
10 October, 2023 | 1,497.00 | 1,469.00 | 1,482.00 | 1,495.00 |
09 October, 2023 | 1,491.00 | 1,459.05 | 1,459.05 | 1,474.60 |
06 October, 2023 | 1,484.20 | 1,463.50 | 1,467.80 | 1,478.55 |
05 October, 2023 | 1,474.95 | 1,452.10 | 1,452.10 | 1,462.45 |