முகப்பு  »  நிறுவனம்  »  Infosys  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Infosys பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
19 February, 2019 739.30 723.00 738.90 725.15
18 February, 2019 747.50 736.20 741.00 740.10
15 February, 2019 746.55 733.00 741.25 741.75
14 February, 2019 753.00 738.00 753.00 739.80
13 February, 2019 759.65 743.55 750.40 754.95
12 February, 2019 763.00 741.00 763.00 750.40
11 February, 2019 768.65 757.55 760.00 761.60
08 February, 2019 771.15 755.10 764.00 759.85
07 February, 2019 769.50 760.65 761.10 763.35
06 February, 2019 766.15 753.80 754.25 762.65
05 February, 2019 760.00 748.55 751.00 754.25
04 February, 2019 762.00 747.85 755.00 755.65
01 February, 2019 761.80 745.00 753.80 756.55
31 January, 2019 751.00 727.05 728.00 749.60
30 January, 2019 734.65 720.60 727.35 724.85
29 January, 2019 730.35 716.55 728.20 727.35
28 January, 2019 733.85 719.05 732.90 728.20
25 January, 2019 737.40 725.00 728.70 730.20
24 January, 2019 739.00 721.40 729.50 732.80
23 January, 2019 743.25 729.05 743.25 731.45

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more