முகப்பு  »  நிறுவனம்  »  Infosys  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Infosys பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
21 September, 2018 719.00 692.00 719.00 706.30
19 September, 2018 727.40 714.95 725.00 720.40
18 September, 2018 732.00 716.80 732.00 719.15
17 September, 2018 740.00 725.10 736.40 726.55
14 September, 2018 744.00 730.15 742.50 735.20
12 September, 2018 745.75 736.25 743.00 742.70
11 September, 2018 744.15 732.55 734.30 734.25
10 September, 2018 746.50 729.65 737.00 731.95
07 September, 2018 737.00 724.75 733.05 733.15
06 September, 2018 735.00 725.00 734.50 727.95
05 September, 2018 748.45 726.35 741.75 729.80
04 September, 2018 748.35 717.00 723.70 735.65
03 September, 2018 1,467.00 1,430.00 1,458.00 1,433.45
31 August, 2018 1,453.00 1,422.00 1,422.00 1,440.00
30 August, 2018 1,423.00 1,397.00 1,411.00 1,417.50
29 August, 2018 1,435.70 1,406.00 1,435.00 1,410.35
28 August, 2018 1,438.50 1,412.30 1,416.00 1,424.35
27 August, 2018 1,418.90 1,383.35 1,383.35 1,414.90
24 August, 2018 1,403.00 1,376.00 1,392.55 1,379.95
23 August, 2018 1,402.65 1,386.35 1,388.30 1,399.20

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more