தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
18 January, 2024 | 1,647.00 | 1,628.50 | 1,638.45 | 1,642.60 |
17 January, 2024 | 1,646.95 | 1,620.00 | 1,620.00 | 1,639.90 |
16 January, 2024 | 1,648.00 | 1,625.70 | 1,647.75 | 1,630.95 |
15 January, 2024 | 1,664.90 | 1,630.05 | 1,630.05 | 1,652.00 |
12 January, 2024 | 1,615.80 | 1,554.75 | 1,556.00 | 1,612.20 |
11 January, 2024 | 1,525.25 | 1,486.65 | 1,523.00 | 1,495.00 |
10 January, 2024 | 1,536.75 | 1,505.10 | 1,528.85 | 1,519.65 |
09 January, 2024 | 1,552.90 | 1,526.20 | 1,541.00 | 1,529.15 |
08 January, 2024 | 1,535.85 | 1,513.20 | 1,526.80 | 1,522.95 |
05 January, 2024 | 1,539.85 | 1,507.50 | 1,508.60 | 1,532.90 |
04 January, 2024 | 1,519.65 | 1,493.05 | 1,502.90 | 1,512.20 |
03 January, 2024 | 1,524.60 | 1,488.25 | 1,518.35 | 1,490.20 |
02 January, 2024 | 1,548.50 | 1,523.00 | 1,547.35 | 1,534.95 |
01 January, 2024 | 1,557.00 | 1,536.90 | 1,542.00 | 1,551.25 |
29 December, 2023 | 1,555.00 | 1,539.20 | 1,549.95 | 1,542.85 |
28 December, 2023 | 1,568.95 | 1,555.00 | 1,567.95 | 1,563.00 |
27 December, 2023 | 1,569.95 | 1,545.65 | 1,547.95 | 1,566.50 |
26 December, 2023 | 1,548.00 | 1,522.50 | 1,531.00 | 1,544.50 |
22 December, 2023 | 1,565.90 | 1,523.40 | 1,544.95 | 1,562.00 |
21 December, 2023 | 1,546.00 | 1,516.40 | 1,516.40 | 1,536.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article