Capital First பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 December, 2018	601.95	601.95	582.20	587.50
26 December, 2018	594.00	594.95	580.25	590.65
24 December, 2018	594.00	603.35	588.60	592.90
21 December, 2018	604.30	612.70	590.20	593.30
20 December, 2018	590.90	605.95	581.00	603.25
19 December, 2018	581.00	600.00	564.00	590.80
18 December, 2018	538.45	569.50	536.50	567.80
17 December, 2018	537.15	547.60	537.15	540.10
14 December, 2018	545.00	548.15	528.95	536.85
13 December, 2018	529.00	554.20	521.50	544.40
12 December, 2018	493.00	521.90	493.00	519.35
11 December, 2018	494.00	506.00	487.00	503.30
10 December, 2018	494.60	496.55	486.50	492.10
07 December, 2018	502.25	506.95	488.80	501.05
06 December, 2018	514.95	515.00	500.00	502.10
05 December, 2018	534.00	534.00	512.00	518.00
03 December, 2018	525.85	526.45	518.90	522.80
30 November, 2018	528.80	530.00	519.00	525.00
29 November, 2018	528.25	533.90	520.00	523.85
28 November, 2018	542.50	545.40	527.05	528.55

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article