Capital First பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 September, 2018	518.20	523.35	495.00	512.70
24 September, 2018	550.00	550.00	515.80	524.70
21 September, 2018	597.00	597.00	509.80	548.30
19 September, 2018	596.85	598.00	582.00	586.45
18 September, 2018	604.80	606.75	589.50	594.00
17 September, 2018	601.00	612.35	597.15	600.20
14 September, 2018	591.55	608.05	591.55	604.65
12 September, 2018	590.00	593.50	576.85	591.05
11 September, 2018	604.60	608.20	586.00	590.90
10 September, 2018	612.00	616.00	600.20	601.95
07 September, 2018	609.00	620.05	598.80	616.35
06 September, 2018	607.00	612.15	598.50	608.20
05 September, 2018	609.00	614.95	592.05	606.25
04 September, 2018	652.00	652.00	608.25	612.25
03 September, 2018	647.05	660.55	640.30	649.85
31 August, 2018	661.95	666.00	639.50	645.20
30 August, 2018	653.90	662.25	650.00	652.30
29 August, 2018	634.90	654.00	632.40	648.30
28 August, 2018	640.00	641.85	630.70	635.60
27 August, 2018	634.00	644.45	631.35	636.95

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article