Capital First பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 August, 2018	637.00	639.75	626.00	630.20
23 August, 2018	630.00	639.00	624.50	633.70
21 August, 2018	644.90	646.30	624.65	629.10
20 August, 2018	625.00	643.00	625.00	639.15
17 August, 2018	610.90	624.80	609.50	622.40
16 August, 2018	593.65	613.00	590.30	608.70
14 August, 2018	595.00	604.35	590.90	596.45
13 August, 2018	581.00	604.40	573.35	597.90
10 August, 2018	585.00	590.55	579.85	585.65
09 August, 2018	555.00	584.80	555.00	580.05
08 August, 2018	556.05	564.00	550.50	553.95
07 August, 2018	562.90	569.70	558.55	560.25
06 August, 2018	563.85	578.70	559.05	561.80
03 August, 2018	558.00	566.50	544.00	560.10
02 August, 2018	541.00	549.00	530.30	544.85
01 August, 2018	545.05	552.50	535.25	539.90
31 July, 2018	563.00	563.00	540.45	544.55
30 July, 2018	531.00	567.00	531.00	559.90
27 July, 2018	518.60	535.50	518.60	530.90
26 July, 2018	519.55	526.00	516.25	518.00

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article