Capital First என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 December, 2018	598.00	599.85	583.10	587.20
26 December, 2018	593.80	597.35	580.00	592.45
24 December, 2018	591.15	603.35	588.70	593.55
21 December, 2018	608.50	612.60	590.00	593.05
20 December, 2018	588.90	606.95	581.10	604.75
19 December, 2018	584.20	600.45	563.45	591.40
18 December, 2018	537.90	569.90	536.40	567.95
17 December, 2018	535.10	548.00	535.10	540.85
14 December, 2018	544.35	548.50	528.05	537.10
13 December, 2018	524.00	554.30	521.05	545.15
12 December, 2018	502.95	522.60	498.05	519.45
11 December, 2018	484.10	505.40	484.10	502.20
10 December, 2018	493.55	497.75	485.85	493.10
07 December, 2018	505.00	507.30	489.00	501.55
06 December, 2018	517.55	518.95	500.00	502.25
05 December, 2018	534.95	534.95	511.15	517.50
03 December, 2018	527.70	527.70	518.70	522.70
30 November, 2018	527.95	530.00	518.00	524.40
29 November, 2018	532.50	534.00	518.50	523.90
28 November, 2018	542.00	545.45	527.10	529.15

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article