Capital First என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 November, 2018	537.00	548.00	535.20	542.00
26 November, 2018	536.00	549.90	525.15	540.95
22 November, 2018	497.00	544.35	490.95	533.75
21 November, 2018	482.00	498.00	481.05	496.90
20 November, 2018	481.00	489.00	470.30	480.30
19 November, 2018	497.50	498.10	488.60	489.75
16 November, 2018	500.40	500.80	485.70	494.40
15 November, 2018	482.60	501.35	475.20	497.70
14 November, 2018	481.00	487.55	478.35	482.60
13 November, 2018	487.65	487.65	473.80	479.60
12 November, 2018	495.00	496.00	484.00	487.75
09 November, 2018	483.00	494.05	480.40	492.00
07 November, 2018	480.00	481.30	477.50	480.00
06 November, 2018	481.75	481.90	473.30	476.50
05 November, 2018	478.00	483.75	469.55	475.90
02 November, 2018	480.20	491.15	473.35	477.75
01 November, 2018	470.00	482.00	463.70	474.95
31 October, 2018	461.05	471.20	451.30	466.20
30 October, 2018	463.55	474.90	461.60	465.40
29 October, 2018	464.00	467.05	445.20	465.45

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article