Capital First என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 August, 2018	631.30	640.00	625.60	629.65
23 August, 2018	630.25	639.80	623.65	634.20
21 August, 2018	643.00	647.00	623.85	630.35
20 August, 2018	624.10	643.20	624.10	640.45
17 August, 2018	609.70	625.00	609.00	623.20
16 August, 2018	592.25	613.00	589.15	607.85
14 August, 2018	595.50	605.00	590.60	597.50
13 August, 2018	580.00	603.50	573.45	595.50
10 August, 2018	585.00	591.25	580.10	585.65
09 August, 2018	555.40	583.90	554.65	579.20
08 August, 2018	560.30	564.10	549.60	553.55
07 August, 2018	563.05	570.00	558.00	559.80
06 August, 2018	562.90	578.75	558.30	561.00
03 August, 2018	556.95	565.55	543.00	560.35
02 August, 2018	537.90	549.00	529.40	543.50
01 August, 2018	547.55	551.80	535.30	539.60
31 July, 2018	560.10	563.05	540.00	543.20
30 July, 2018	532.50	566.75	532.25	558.65
27 July, 2018	516.85	536.50	516.85	532.25
26 July, 2018	521.00	525.80	515.15	516.85

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article