Capital First என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 July, 2018	526.80	530.90	515.65	519.40
24 July, 2018	507.90	524.30	506.90	520.50
23 July, 2018	485.40	515.00	485.40	508.25
20 July, 2018	484.40	489.80	479.20	484.85
19 July, 2018	490.20	495.50	482.45	487.45
18 July, 2018	499.00	503.80	478.40	487.20
17 July, 2018	481.15	501.50	475.00	496.40
16 July, 2018	501.95	503.40	478.50	481.15
13 July, 2018	517.80	519.10	500.00	502.15
12 July, 2018	519.90	528.00	513.30	518.10
11 July, 2018	519.25	531.00	516.35	519.05
10 July, 2018	519.45	525.35	516.05	520.30
09 July, 2018	517.80	519.70	510.55	513.90
05 July, 2018	518.90	520.85	503.60	505.00
04 July, 2018	517.80	526.00	516.00	519.00
02 July, 2018	520.00	520.50	508.60	511.75

முதல் முன்பு 1 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article