Capital First என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 September, 2018	517.50	523.15	495.00	510.60
24 September, 2018	548.00	550.70	514.80	522.00
21 September, 2018	590.00	593.65	509.95	549.15
19 September, 2018	596.55	598.95	581.70	586.30
18 September, 2018	602.00	607.25	589.60	594.15
17 September, 2018	604.40	613.50	597.55	601.70
14 September, 2018	593.00	609.35	591.00	605.00
12 September, 2018	590.00	591.70	576.00	589.45
11 September, 2018	606.00	608.55	588.80	591.30
10 September, 2018	615.00	617.00	600.50	603.25
07 September, 2018	607.80	620.70	598.25	615.80
06 September, 2018	607.90	623.00	597.05	606.95
05 September, 2018	608.25	615.00	590.10	605.75
04 September, 2018	648.10	650.85	606.20	609.95
03 September, 2018	645.90	660.95	644.50	649.85
31 August, 2018	657.10	666.00	638.70	644.30
30 August, 2018	653.00	663.40	650.05	655.30
29 August, 2018	633.90	653.90	632.30	648.90
28 August, 2018	638.00	642.00	630.00	633.60
27 August, 2018	632.00	644.40	631.00	635.00

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article