Capital First என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
26 October, 2018	462.10	464.75	444.00	450.45
25 October, 2018	471.80	474.75	460.10	462.10
23 October, 2018	464.00	471.70	452.45	463.10
22 October, 2018	479.00	482.00	463.50	468.35
19 October, 2018	470.00	478.15	461.25	476.30
17 October, 2018	494.80	497.80	470.00	472.10
16 October, 2018	493.00	501.60	481.55	490.25
15 October, 2018	495.00	496.45	480.00	488.80
12 October, 2018	477.00	496.55	472.60	491.80
11 October, 2018	457.60	483.20	455.00	472.60
10 October, 2018	452.20	488.20	452.20	484.80
09 October, 2018	451.00	461.75	437.25	451.05
08 October, 2018	476.00	479.30	438.05	453.95
05 October, 2018	490.00	495.00	468.65	476.65
04 October, 2018	500.00	506.85	483.55	495.10
03 October, 2018	500.00	521.40	498.90	503.75
01 October, 2018	485.10	506.90	474.35	503.95
28 September, 2018	502.00	506.00	480.35	490.00
27 September, 2018	519.00	519.35	496.00	499.10
26 September, 2018	517.70	525.85	506.20	519.20

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article