Capital First பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
26 October, 2018	462.00	462.30	445.00	451.35
25 October, 2018	465.60	475.10	460.10	462.55
23 October, 2018	461.85	470.95	453.35	461.15
22 October, 2018	480.40	481.55	464.50	468.20
19 October, 2018	466.00	478.55	462.00	477.35
17 October, 2018	494.80	497.80	469.80	471.60
16 October, 2018	490.30	502.00	481.75	489.70
15 October, 2018	494.95	495.25	481.95	488.35
12 October, 2018	480.00	496.50	480.00	491.65
11 October, 2018	474.00	482.50	456.45	471.80
10 October, 2018	459.90	489.40	455.00	484.70
09 October, 2018	440.00	461.30	437.25	451.75
08 October, 2018	478.20	479.40	438.00	454.20
05 October, 2018	493.80	494.95	471.00	477.60
04 October, 2018	503.50	506.00	483.70	494.20
03 October, 2018	500.00	520.75	499.15	503.85
01 October, 2018	489.50	519.05	474.95	506.65
28 September, 2018	503.00	505.75	480.50	489.90
27 September, 2018	517.10	518.05	496.00	499.35
26 September, 2018	513.60	527.35	507.00	519.25

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article