Capital First பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 November, 2018	541.00	548.00	535.25	541.90
26 November, 2018	539.80	549.60	525.70	541.85
22 November, 2018	499.80	543.50	491.95	534.20
21 November, 2018	481.00	498.35	479.95	496.65
20 November, 2018	487.00	489.10	478.20	481.20
19 November, 2018	502.75	502.75	489.55	490.45
16 November, 2018	498.00	498.05	486.00	494.65
15 November, 2018	480.20	501.10	476.05	497.90
14 November, 2018	480.00	487.65	479.20	482.30
13 November, 2018	485.65	485.65	474.05	479.35
12 November, 2018	495.75	495.75	477.25	486.80
09 November, 2018	482.00	494.50	479.15	492.30
07 November, 2018	477.00	482.00	477.00	480.85
06 November, 2018	479.25	480.55	474.00	476.85
05 November, 2018	485.95	485.95	470.65	477.00
02 November, 2018	481.00	492.00	475.15	478.60
01 November, 2018	468.90	482.45	465.00	476.30
31 October, 2018	475.00	475.00	451.60	467.80
30 October, 2018	465.70	475.80	459.65	467.60
29 October, 2018	467.80	467.80	446.00	465.45

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article